| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 42.51 | -1.44 % | 0 | 42.85 | 44.97 | 42.51 |
| 23/06/2026 | 39.91 | -7.16 % | 0 | 44.30 | 44.75 | 39.02 |
| 24/06/2026 | 39.70 | -1.34 % | 0 | 41.03 | 41.50 | 39.65 |
| 25/06/2026 | 39.11 | +0.26 % | 0 | 39.42 | 40.52 | 37.80 |
| 26/06/2026 | 41.24 | +5.34 % | 0 | 40.17 | 42.76 | 39.92 |