| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.14 | -2.2 % | 0 | 27.42 | 29.17 | 27.14 |
| 23/06/2026 | 25.19 | -8.32 % | 0 | 28.30 | 29.27 | 24.63 |
| 24/06/2026 | 25.17 | -1.29 % | 0 | 25.59 | 26.53 | 25.00 |
| 25/06/2026 | 24.74 | +0.49 % | 0 | 24.74 | 25.70 | 23.70 |
| 26/06/2026 | 26.52 | +7.22 % | 0 | 25.52 | 27.55 | 25.44 |