| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 22.62 | +33.9 % | 0 | 15.66 | 23.19 | 15.53 |
| 05/11/2026 | 21.07 | -5.45 % | 0 | 25.39 | 26.42 | 20.26 |
| 06/11/2026 | 19.76 | -6.86 % | 0 | 18.92 | 21.39 | 18.48 |
| 09/11/2026 | 27.23 | +41.72 % | 0 | 19.83 | 27.23 | 19.82 |
| 10/11/2026 | 31.88 | +15.51 % | 0 | 30.66 | 32.12 | 29.08 |