| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 46.31 | +17.48 % | 0 | 37.97 | 46.99 | 37.80 |
| 05/11/2026 | 44.32 | -3.55 % | 0 | 49.35 | 50.38 | 43.43 |
| 06/11/2026 | 43.12 | -3.7 % | 0 | 42.00 | 44.88 | 41.38 |
| 09/11/2026 | 51.37 | +21.14 % | 0 | 43.09 | 51.75 | 43.08 |
| 10/11/2026 | 56.35 | +8.78 % | 0 | 55.06 | 56.52 | 53.44 |