| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 55.13 | -7.15 % | 0 | 56.73 | 59.13 | 54.56 |
| 11/05/2026 | 52.28 | -6.53 % | 0 | 54.90 | 55.85 | 50.66 |
| 12/05/2026 | 48.95 | -5.68 % | 0 | 50.26 | 51.18 | 48.16 |
| 13/05/2026 | 49.88 | +1.42 % | 0 | 50.21 | 50.58 | 47.82 |
| 14/05/2026 | 49.18 | -1.62 % | 0 | 50.86 | 51.28 | 48.64 |