| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 72.64 | +10.53 % | 0 | 64.28 | 73.35 | 64.11 |
| 05/11/2026 | 70.81 | -2.09 % | 0 | 75.84 | 76.83 | 69.89 |
| 06/11/2026 | 69.39 | -2.55 % | 0 | 68.38 | 71.21 | 67.73 |
| 09/11/2026 | 78.02 | +13.46 % | 0 | 69.46 | 78.32 | 69.45 |
| 10/11/2026 | 82.82 | +5.92 % | 0 | 81.59 | 82.98 | 79.84 |