| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 64.93 | +1.01 % | 0 | 64.89 | 65.42 | 62.11 |
| 23/06/2026 | 68.60 | +6.68 % | 0 | 63.18 | 69.62 | 62.55 |
| 24/06/2026 | 69.40 | +2.15 % | 0 | 67.27 | 69.60 | 66.52 |
| 25/06/2026 | 69.98 | +0.23 % | 0 | 69.59 | 71.59 | 68.20 |
| 26/06/2026 | 67.22 | -3.67 % | 0 | 68.92 | 69.43 | 65.26 |