| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 74.23 | +0.98 % | 0 | 74.28 | 74.87 | 71.38 |
| 23/06/2026 | 77.96 | +5.93 % | 0 | 72.45 | 78.99 | 71.79 |
| 24/06/2026 | 78.62 | +1.76 % | 0 | 76.60 | 78.69 | 75.75 |
| 25/06/2026 | 79.29 | +0.26 % | 0 | 78.93 | 80.95 | 77.52 |
| 26/06/2026 | 76.53 | -3.18 % | 0 | 78.36 | 78.93 | 74.50 |