| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 82.46 | +9.25 % | 0 | 74.07 | 83.29 | 73.90 |
| 05/11/2026 | 80.53 | -1.96 % | 0 | 85.66 | 86.70 | 79.64 |
| 06/11/2026 | 79.15 | -2.28 % | 0 | 78.17 | 81.09 | 77.52 |
| 09/11/2026 | 87.84 | +11.86 % | 0 | 79.26 | 88.08 | 79.24 |
| 10/11/2026 | 92.72 | +5.36 % | 0 | 91.41 | 92.84 | 89.78 |