| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 85.81 | +8.87 % | 0 | 77.42 | 86.50 | 77.25 |
| 05/11/2026 | 83.93 | -1.84 % | 0 | 89.01 | 90.08 | 83.01 |
| 06/11/2026 | 82.70 | -1.94 % | 0 | 81.52 | 84.41 | 80.86 |
| 09/11/2026 | 91.32 | +11.56 % | 0 | 82.61 | 91.55 | 82.59 |
| 10/11/2026 | 96.07 | +5.16 % | 0 | 94.76 | 96.24 | 93.13 |