| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 77.64 | +1.23 % | 0 | 77.50 | 78.10 | 74.57 |
| 23/06/2026 | 81.18 | +5.66 % | 0 | 75.66 | 82.22 | 74.91 |
| 24/06/2026 | 81.84 | +1.66 % | 0 | 79.81 | 81.91 | 78.97 |
| 25/06/2026 | 82.54 | +0.34 % | 0 | 82.15 | 84.18 | 80.74 |
| 26/06/2026 | 79.75 | -3.03 % | 0 | 81.60 | 82.18 | 77.71 |