| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 83.69 | +0.95 % | 0 | 83.76 | 84.36 | 80.77 |
| 23/06/2026 | 87.41 | +5.26 % | 0 | 81.87 | 88.44 | 81.16 |
| 24/06/2026 | 88.36 | +1.88 % | 0 | 86.05 | 88.62 | 85.29 |
| 25/06/2026 | 88.76 | +0.31 % | 0 | 88.39 | 90.44 | 86.97 |
| 26/06/2026 | 85.97 | -2.83 % | 0 | 87.87 | 88.46 | 83.94 |