| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/11/2026 | 92.35 | +8.32 % | 0 | 83.87 | 92.97 | 83.71 |
| 05/11/2026 | 90.43 | -1.68 % | 0 | 95.47 | 96.45 | 89.49 |
| 06/11/2026 | 89.00 | -1.97 % | 0 | 87.97 | 90.98 | 87.31 |
| 09/11/2026 | 97.14 | +10.01 % | 0 | 89.06 | 98.26 | 89.05 |
| 10/11/2026 | 102.47 | +4.74 % | 0 | 101.23 | 102.61 | 99.41 |