| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 108.18 | -0.15 % | 0 | 110.12 | 110.80 | 108.04 |
| 08/12/2025 | 109.41 | +1.3 % | 0 | 108.03 | 109.71 | 107.92 |
| 09/12/2025 | 106.82 | -2.34 % | 0 | 109.47 | 110.39 | 105.32 |
| 10/12/2025 | 105.03 | -1.59 % | 0 | 106.13 | 107.27 | 104.29 |
| 11/12/2025 | 104.70 | -0.53 % | 0 | 104.88 | 105.13 | 102.54 |