| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 100.64 | +0.78 % | 0 | 100.56 | 101.28 | 97.50 |
| 23/06/2026 | 104.29 | +4.37 % | 0 | 98.64 | 105.85 | 97.67 |
| 24/06/2026 | 104.89 | +1.19 % | 0 | 102.86 | 105.27 | 101.79 |
| 25/06/2026 | 106.13 | +0.62 % | 0 | 105.22 | 107.77 | 103.68 |
| 26/06/2026 | 102.84 | -2.49 % | 0 | 104.66 | 105.19 | 100.44 |