| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 46.75 | +3.77 % | 0 | 44.12 | 47.47 | 42.84 |
| 07/08/2026 | 45.63 | -4.04 % | 0 | 46.52 | 46.71 | 43.87 |
| 10/08/2026 | 45.18 | -2.63 % | 0 | 47.32 | 48.03 | 44.70 |
| 11/08/2026 | 47.81 | +5.42 % | 0 | 46.69 | 49.03 | 45.73 |
| 12/08/2026 | 45.66 | -3.87 % | 0 | 47.41 | 47.73 | 45.58 |