| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.38 | -1.58 % | 0 | 40.69 | 43.29 | 40.06 |
| 23/06/2026 | 37.10 | -9.33 % | 0 | 42.22 | 42.98 | 35.69 |
| 24/06/2026 | 36.67 | -2.29 % | 0 | 38.32 | 39.08 | 36.45 |
| 25/06/2026 | 35.83 | -0.4 % | 0 | 36.28 | 37.57 | 34.24 |
| 26/06/2026 | 38.45 | +6.79 % | 0 | 37.09 | 40.66 | 36.80 |