| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 31.02 | -2.64 % | 0 | 31.46 | 33.96 | 31.02 |
| 23/06/2026 | 28.14 | -11.29 % | 0 | 32.92 | 33.43 | 26.87 |
| 24/06/2026 | 27.88 | -2.89 % | 0 | 29.40 | 29.99 | 27.88 |
| 25/06/2026 | 27.16 | -0.42 % | 0 | 27.61 | 28.77 | 25.77 |
| 26/06/2026 | 29.46 | +7.75 % | 0 | 28.30 | 31.11 | 28.11 |