| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.71 | -3.48 % | 0 | 23.07 | 25.11 | 22.71 |
| 23/06/2026 | 20.31 | -12.87 % | 0 | 24.39 | 24.95 | 19.67 |
| 24/06/2026 | 20.19 | -2.51 % | 0 | 20.76 | 21.88 | 20.13 |
| 25/06/2026 | 19.43 | -0.31 % | 0 | 19.64 | 20.79 | 17.99 |
| 26/06/2026 | 21.50 | +9.72 % | 0 | 20.40 | 22.86 | 20.36 |