| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.12 | -3.02 % | 0 | 19.27 | 21.18 | 19.12 |
| 23/06/2026 | 16.78 | -14.08 % | 0 | 20.20 | 21.12 | 16.23 |
| 24/06/2026 | 16.68 | -2.66 % | 0 | 17.19 | 18.22 | 16.63 |
| 25/06/2026 | 16.04 | -0.28 % | 0 | 16.22 | 17.24 | 15.07 |
| 26/06/2026 | 17.93 | +10.82 % | 0 | 16.88 | 19.07 | 16.85 |