| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.66 | -3.33 % | 0 | 15.81 | 17.49 | 15.66 |
| 23/06/2026 | 13.62 | -15.46 % | 0 | 16.66 | 17.52 | 13.13 |
| 24/06/2026 | 13.53 | -2.7 % | 0 | 13.97 | 14.86 | 13.50 |
| 25/06/2026 | 12.96 | -0.88 % | 0 | 13.15 | 14.04 | 12.13 |
| 26/06/2026 | 14.57 | +11.05 % | 0 | 13.72 | 15.68 | 13.66 |