| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.84 | -4.74 % | 0 | 10.01 | 11.27 | 9.84 |
| 23/06/2026 | 8.49 | -16.27 % | 0 | 10.61 | 11.45 | 8.09 |
| 24/06/2026 | 8.47 | -3.26 % | 0 | 8.70 | 9.52 | 8.41 |
| 25/06/2026 | 8.01 | +0.63 % | 0 | 8.16 | 8.82 | 7.47 |
| 26/06/2026 | 9.24 | +13.17 % | 0 | 8.54 | 9.96 | 8.49 |