| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.80 | +2.56 % | 0 | 16.49 | 16.80 | 14.81 |
| 23/06/2026 | 19.55 | +20.9 % | 0 | 15.42 | 20.33 | 14.79 |
| 24/06/2026 | 20.04 | +5.01 % | 0 | 18.93 | 20.04 | 17.88 |
| 25/06/2026 | 20.66 | +0.85 % | 0 | 20.48 | 21.91 | 19.26 |
| 26/06/2026 | 18.24 | -11.27 % | 0 | 19.62 | 19.94 | 17.17 |