| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 33.47 | -4.83 % | 0 | 36.09 | 37.54 | 32.76 |
| 07/08/2026 | 34.56 | +5.85 % | 0 | 33.68 | 36.40 | 33.50 |
| 10/08/2026 | 35.01 | +3.64 % | 0 | 32.87 | 35.48 | 32.62 |
| 11/08/2026 | 32.36 | -6.98 % | 0 | 33.67 | 34.58 | 31.15 |
| 12/08/2026 | 34.67 | +6.17 % | 0 | 32.75 | 34.67 | 32.43 |