| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.29 | +1.89 % | 0 | 28.00 | 28.34 | 25.91 |
| 23/06/2026 | 31.64 | +14.6 % | 0 | 26.55 | 32.55 | 26.04 |
| 24/06/2026 | 32.10 | +3.33 % | 0 | 30.31 | 32.13 | 29.71 |
| 25/06/2026 | 32.89 | +0.61 % | 0 | 32.49 | 34.40 | 31.21 |
| 26/06/2026 | 30.19 | -7.87 % | 0 | 31.70 | 32.26 | 28.60 |