| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 37.12 | +1.53 % | 0 | 36.91 | 37.52 | 34.28 |
| 23/06/2026 | 40.59 | +11.22 % | 0 | 35.32 | 41.74 | 34.74 |
| 24/06/2026 | 41.20 | +2.76 % | 0 | 39.32 | 41.27 | 38.65 |
| 25/06/2026 | 42.03 | +0.45 % | 0 | 41.59 | 43.58 | 40.21 |
| 26/06/2026 | 39.22 | -6.28 % | 0 | 40.81 | 41.46 | 37.38 |