| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 58.48 | -2.74 % | 0 | 61.06 | 62.47 | 57.66 |
| 07/08/2026 | 59.54 | +3.32 % | 0 | 58.65 | 61.37 | 58.53 |
| 10/08/2026 | 59.96 | +2.04 % | 0 | 58.08 | 60.45 | 57.37 |
| 11/08/2026 | 57.29 | -4.15 % | 0 | 58.62 | 59.33 | 56.09 |
| 12/08/2026 | 59.65 | +3.52 % | 0 | 57.73 | 59.65 | 57.41 |