| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.76 | +1.41 % | 0 | 41.59 | 42.22 | 38.84 |
| 23/06/2026 | 45.36 | +10.23 % | 0 | 39.94 | 46.41 | 39.25 |
| 24/06/2026 | 45.89 | +2.44 % | 0 | 44.01 | 45.93 | 43.30 |
| 25/06/2026 | 46.72 | +0.39 % | 0 | 46.30 | 48.32 | 44.75 |
| 26/06/2026 | 43.91 | -5.71 % | 0 | 45.55 | 46.23 | 42.04 |