| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.53 | +1.33 % | 0 | 46.36 | 47.00 | 43.51 |
| 23/06/2026 | 50.18 | +9.36 % | 0 | 44.66 | 51.22 | 44.03 |
| 24/06/2026 | 50.78 | +2.45 % | 0 | 48.77 | 50.85 | 47.97 |
| 25/06/2026 | 51.54 | +0.37 % | 0 | 51.09 | 53.13 | 49.62 |
| 26/06/2026 | 48.68 | -5.23 % | 0 | 50.36 | 51.05 | 46.75 |