| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.34 | +1.28 % | 0 | 51.20 | 51.91 | 48.36 |
| 23/06/2026 | 55.01 | +8.52 % | 0 | 49.45 | 56.07 | 48.65 |
| 24/06/2026 | 55.60 | +2.22 % | 0 | 53.59 | 55.68 | 52.79 |
| 25/06/2026 | 56.36 | +0.34 % | 0 | 55.92 | 57.98 | 54.34 |
| 26/06/2026 | 53.49 | -4.82 % | 0 | 55.23 | 55.91 | 51.56 |