| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 73.42 | -2.25 % | 0 | 76.04 | 77.44 | 72.64 |
| 07/08/2026 | 74.51 | +2.63 % | 0 | 73.63 | 76.36 | 73.45 |
| 10/08/2026 | 74.99 | +1.7 % | 0 | 73.06 | 75.44 | 72.36 |
| 11/08/2026 | 72.28 | -3.32 % | 0 | 73.61 | 74.32 | 71.08 |
| 12/08/2026 | 74.52 | +2.63 % | 0 | 72.72 | 74.78 | 72.40 |