| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 78.41 | -2.12 % | 0 | 81.03 | 82.44 | 77.64 |
| 07/08/2026 | 79.51 | +2.46 % | 0 | 78.63 | 81.35 | 78.43 |
| 10/08/2026 | 79.99 | +1.59 % | 0 | 78.05 | 80.44 | 77.35 |
| 11/08/2026 | 77.28 | -3.11 % | 0 | 78.60 | 79.31 | 76.08 |
| 12/08/2026 | 79.52 | +2.47 % | 0 | 77.71 | 79.78 | 77.39 |