| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 56.22 | +1.22 % | 0 | 56.09 | 56.83 | 53.18 |
| 23/06/2026 | 59.81 | +7.68 % | 0 | 54.28 | 60.95 | 53.64 |
| 24/06/2026 | 60.45 | +2.01 % | 0 | 58.45 | 60.54 | 57.65 |
| 25/06/2026 | 61.25 | +0.31 % | 0 | 60.78 | 62.89 | 59.22 |
| 26/06/2026 | 58.32 | -4.53 % | 0 | 60.14 | 60.82 | 56.47 |