| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 83.46 | -1.93 % | 0 | 86.03 | 87.43 | 82.63 |
| 07/08/2026 | 84.50 | +2.31 % | 0 | 83.62 | 86.35 | 83.50 |
| 10/08/2026 | 84.99 | +1.5 % | 0 | 83.05 | 85.43 | 82.35 |
| 11/08/2026 | 82.28 | -2.91 % | 0 | 83.59 | 84.31 | 81.07 |
| 12/08/2026 | 84.66 | +2.49 % | 0 | 82.71 | 85.20 | 82.39 |