| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.09 | +1.11 % | 0 | 61.00 | 61.68 | 58.04 |
| 23/06/2026 | 64.78 | +7.17 % | 0 | 59.15 | 65.85 | 58.22 |
| 24/06/2026 | 65.36 | +1.86 % | 0 | 63.33 | 65.43 | 62.55 |
| 25/06/2026 | 66.19 | +0.36 % | 0 | 65.67 | 67.78 | 64.25 |
| 26/06/2026 | 63.23 | -4.11 % | 0 | 65.05 | 65.72 | 61.32 |