| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 70.97 | +1.07 % | 0 | 70.84 | 71.58 | 67.82 |
| 23/06/2026 | 74.63 | +6.22 % | 0 | 68.96 | 75.71 | 67.95 |
| 24/06/2026 | 75.19 | +1.65 % | 0 | 73.16 | 75.25 | 72.39 |
| 25/06/2026 | 76.04 | +0.33 % | 0 | 75.50 | 77.67 | 73.97 |
| 26/06/2026 | 73.07 | -3.6 % | 0 | 74.91 | 75.54 | 71.15 |