| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 93.40 | -1.78 % | 0 | 96.02 | 97.42 | 92.62 |
| 07/08/2026 | 94.49 | +2.06 % | 0 | 93.61 | 96.34 | 93.43 |
| 10/08/2026 | 94.98 | +1.34 % | 0 | 93.04 | 95.42 | 92.34 |
| 11/08/2026 | 92.27 | -2.61 % | 0 | 93.59 | 94.30 | 91.07 |
| 12/08/2026 | 94.65 | +2.22 % | 0 | 92.70 | 94.65 | 92.38 |