| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 74.92 | +1.04 % | 0 | 74.79 | 75.52 | 71.77 |
| 23/06/2026 | 78.58 | +5.9 % | 0 | 72.89 | 79.66 | 71.89 |
| 24/06/2026 | 79.12 | +1.53 % | 0 | 77.10 | 79.20 | 76.34 |
| 25/06/2026 | 79.99 | +0.31 % | 0 | 79.45 | 81.58 | 78.01 |
| 26/06/2026 | 77.00 | -3.42 % | 0 | 78.86 | 79.48 | 75.09 |