| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 78.83 | +0.93 % | 0 | 78.75 | 79.47 | 75.71 |
| 23/06/2026 | 82.55 | +5.63 % | 0 | 76.84 | 83.98 | 75.87 |
| 24/06/2026 | 83.08 | +1.46 % | 0 | 81.05 | 83.47 | 79.95 |
| 25/06/2026 | 84.28 | +0.69 % | 0 | 83.40 | 85.95 | 81.87 |
| 26/06/2026 | 80.96 | -3.26 % | 0 | 82.82 | 83.42 | 78.62 |