| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 113.43 | -1.42 % | 0 | 115.99 | 117.39 | 112.63 |
| 07/08/2026 | 114.48 | +1.71 % | 0 | 113.59 | 116.32 | 113.50 |
| 10/08/2026 | 114.96 | +1.11 % | 0 | 113.02 | 115.06 | 112.65 |
| 11/08/2026 | 112.25 | -2.16 % | 0 | 113.57 | 114.28 | 111.05 |
| 12/08/2026 | 114.63 | +1.83 % | 0 | 112.69 | 114.63 | 112.36 |