| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 90.71 | +0.84 % | 0 | 90.64 | 91.32 | 87.58 |
| 23/06/2026 | 94.40 | +4.9 % | 0 | 88.71 | 95.88 | 87.75 |
| 24/06/2026 | 94.95 | +1.29 % | 0 | 92.93 | 95.35 | 91.86 |
| 25/06/2026 | 96.08 | +0.57 % | 0 | 95.29 | 97.85 | 93.75 |
| 26/06/2026 | 92.76 | -2.91 % | 0 | 94.72 | 95.28 | 90.47 |