| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 26.45 | +19.95 % | 0 | 20.56 | 31.19 | 19.32 |
| 24/03/2026 | 25.49 | -7. % | 0 | 26.27 | 26.63 | 22.65 |
| 25/03/2026 | 28.95 | +13.75 % | 0 | 28.53 | 29.90 | 27.31 |
| 26/03/2026 | 24.47 | -15.94 % | 0 | 26.84 | 27.23 | 24.29 |
| 27/03/2026 | 21.58 | -11.34 % | 0 | 25.15 | 25.15 | 21.16 |