| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 26.43 | +19.84 % | 0 | 20.56 | 31.18 | 19.32 |
| 24/03/2026 | 25.55 | -6.8 % | 0 | 26.27 | 26.72 | 22.65 |
| 25/03/2026 | 28.89 | +13.52 % | 0 | 28.53 | 29.90 | 27.30 |
| 26/03/2026 | 24.50 | -15.85 % | 0 | 26.84 | 27.23 | 24.29 |
| 27/03/2026 | 21.56 | -11.42 % | 0 | 25.15 | 25.15 | 21.18 |