| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.41 | +3.35 % | 0 | 16.71 | 16.91 | 14.35 |
| 06/11/2026 | 16.91 | +9.21 % | 0 | 18.15 | 18.69 | 16.34 |
| 09/11/2026 | 15.75 | -8.78 % | 0 | 17.19 | 17.38 | 15.17 |
| 10/11/2026 | 14.83 | -5.87 % | 0 | 14.93 | 16.36 | 14.16 |
| 11/11/2026 | 13.08 | -12.27 % | 0 | 13.99 | 14.12 | 12.77 |