| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.26 | +4.34 % | 0 | 16.70 | 16.92 | 14.15 |
| 06/11/2026 | 16.70 | +9.05 % | 0 | 18.09 | 18.71 | 16.15 |
| 09/11/2026 | 15.52 | -9.13 % | 0 | 17.03 | 17.25 | 14.88 |
| 10/11/2026 | 14.55 | -6.07 % | 0 | 14.66 | 16.23 | 13.86 |
| 11/11/2026 | 12.63 | -13.61 % | 0 | 13.70 | 13.85 | 12.35 |