| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.11 | +4.03 % | 0 | 16.68 | 16.92 | 13.91 |
| 06/11/2026 | 16.67 | +10.25 % | 0 | 18.11 | 18.77 | 16.08 |
| 09/11/2026 | 15.47 | -9.32 % | 0 | 17.04 | 17.28 | 14.76 |
| 10/11/2026 | 14.47 | -6.07 % | 0 | 14.54 | 16.29 | 13.66 |
| 11/11/2026 | 12.44 | -14.33 % | 0 | 13.63 | 13.78 | 12.21 |