| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 105.81 | +0.5 % | 0 | 106.21 | 107.85 | 104.82 |
| 06/11/2026 | 107.47 | +1.57 % | 0 | 108.92 | 109.43 | 106.87 |
| 09/11/2026 | 106.32 | -1.36 % | 0 | 107.89 | 108.00 | 105.69 |
| 10/11/2026 | 105.24 | -0.83 % | 0 | 105.46 | 106.99 | 104.57 |
| 11/11/2026 | 103.18 | -1.99 % | 0 | 104.01 | 104.35 | 102.96 |