| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.07 | -5.83 % | 0 | 39.42 | 41.28 | 37.91 |
| 06/11/2026 | 40.63 | +3.85 % | 0 | 42.09 | 42.73 | 40.03 |
| 09/11/2026 | 39.44 | -3.98 % | 0 | 41.01 | 41.25 | 38.75 |
| 10/11/2026 | 38.54 | -2.28 % | 0 | 38.54 | 40.28 | 37.31 |
| 11/11/2026 | 36.44 | -5.55 % | 0 | 37.63 | 37.73 | 36.22 |