| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.52 | -5.54 % | 0 | 39.89 | 41.82 | 38.37 |
| 06/11/2026 | 41.09 | +4.03 % | 0 | 42.55 | 43.23 | 40.51 |
| 09/11/2026 | 39.94 | -3.72 % | 0 | 41.48 | 41.74 | 39.23 |
| 10/11/2026 | 38.93 | -2.31 % | 0 | 39.00 | 40.79 | 37.81 |
| 11/11/2026 | 36.98 | -5.16 % | 0 | 38.14 | 38.29 | 36.69 |