| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.13 | -15.45 % | 0 | 8.04 | 9.25 | 7.31 |
| 06/11/2026 | 9.23 | +15.95 % | 0 | 10.13 | 10.49 | 8.78 |
| 09/11/2026 | 8.24 | -13.17 % | 0 | 9.41 | 9.54 | 7.81 |
| 10/11/2026 | 7.50 | -8.93 % | 0 | 7.61 | 8.61 | 7.11 |
| 11/11/2026 | 6.16 | -18.37 % | 0 | 6.82 | 6.88 | 5.91 |