| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.00 | +28.46 % | 0 | 3.76 | 4.45 | 3.01 |
| 06/11/2026 | 3.51 | -7.63 % | 0 | 2.97 | 3.81 | 2.70 |
| 09/11/2026 | 3.69 | +9.5 % | 0 | 3.32 | 4.06 | 3.29 |
| 10/11/2026 | 3.97 | +5.87 % | 0 | 4.00 | 4.36 | 3.35 |
| 11/11/2026 | 4.60 | +16.92 % | 0 | 4.25 | 4.83 | 4.18 |