| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.39 | -17.89 % | 0 | 7.45 | 8.74 | 6.51 |
| 06/11/2026 | 8.51 | +17.15 % | 0 | 9.56 | 9.91 | 8.04 |
| 09/11/2026 | 7.45 | -15.11 % | 0 | 8.73 | 8.86 | 6.99 |
| 10/11/2026 | 6.63 | -10.89 % | 0 | 6.80 | 7.84 | 6.23 |
| 11/11/2026 | 5.22 | -21.93 % | 0 | 5.91 | 6.01 | 4.96 |