| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.15 | -23.76 % | 0 | 6.30 | 7.86 | 5.26 |
| 06/11/2026 | 7.44 | +22.17 % | 0 | 8.63 | 9.20 | 6.97 |
| 09/11/2026 | 6.20 | -20.47 % | 0 | 7.71 | 7.81 | 5.66 |
| 10/11/2026 | 5.24 | -15.43 % | 0 | 5.44 | 6.69 | 4.74 |
| 11/11/2026 | 3.56 | -32.8 % | 0 | 4.40 | 4.48 | 3.27 |