| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 24.68 | -7.17 % | 0 | 24.94 | 26.29 | 23.98 |
| 06/11/2026 | 26.29 | +4.85 % | 0 | 26.87 | 27.60 | 25.85 |
| 09/11/2026 | 25.37 | -5.21 % | 0 | 26.48 | 26.67 | 24.84 |
| 10/11/2026 | 24.63 | -3.54 % | 0 | 24.74 | 25.90 | 23.75 |
| 11/11/2026 | 23.19 | -7. % | 0 | 23.89 | 24.00 | 22.72 |