| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.97 | +9.59 % | 0 | 7.08 | 7.59 | 6.29 |
| 06/11/2026 | 6.96 | -2.73 % | 0 | 6.06 | 7.22 | 5.92 |
| 09/11/2026 | 7.19 | +5.2 % | 0 | 6.77 | 7.51 | 6.74 |
| 10/11/2026 | 7.55 | +3.93 % | 0 | 7.49 | 7.89 | 6.96 |
| 11/11/2026 | 8.13 | +7.9 % | 0 | 7.76 | 8.24 | 7.71 |