| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 78.63 | +3.45 % | 0 | 78.34 | 79.86 | 76.41 |
| 06/11/2026 | 76.85 | -1.93 % | 0 | 75.40 | 77.59 | 74.85 |
| 09/11/2026 | 78.18 | +2.32 % | 0 | 76.49 | 78.88 | 76.36 |
| 10/11/2026 | 79.22 | +1.47 % | 0 | 79.05 | 79.95 | 77.44 |
| 11/11/2026 | 81.16 | +2.81 % | 0 | 80.12 | 81.54 | 79.95 |