| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.30 | -7.69 % | 0 | 29.61 | 31.44 | 28.16 |
| 06/11/2026 | 30.82 | +5.01 % | 0 | 32.27 | 32.89 | 30.24 |
| 09/11/2026 | 29.66 | -5.21 % | 0 | 31.19 | 31.38 | 28.96 |
| 10/11/2026 | 28.66 | -3.47 % | 0 | 28.74 | 30.44 | 27.52 |
| 11/11/2026 | 26.65 | -7.53 % | 0 | 27.82 | 27.92 | 26.43 |