| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.90 | -10.06 % | 0 | 20.10 | 21.88 | 18.82 |
| 06/11/2026 | 21.35 | +7.26 % | 0 | 22.69 | 23.26 | 20.71 |
| 09/11/2026 | 20.03 | -7.89 % | 0 | 21.67 | 21.88 | 19.47 |
| 10/11/2026 | 19.19 | -4.86 % | 0 | 19.30 | 20.89 | 18.26 |
| 11/11/2026 | 17.29 | -10.49 % | 0 | 18.36 | 18.50 | 17.04 |