| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.56 | -13.54 % | 0 | 11.61 | 13.04 | 10.59 |
| 06/11/2026 | 12.81 | +11.78 % | 0 | 13.92 | 14.35 | 12.29 |
| 09/11/2026 | 11.72 | -10.74 % | 0 | 13.05 | 13.21 | 11.20 |
| 10/11/2026 | 10.87 | -7.37 % | 0 | 10.98 | 12.21 | 10.38 |
| 11/11/2026 | 9.26 | -15.43 % | 0 | 10.08 | 10.15 | 8.98 |