| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.38 | -16.28 % | 0 | 5.24 | 6.12 | 4.68 |
| 06/11/2026 | 6.30 | +21.76 % | 0 | 6.95 | 7.23 | 5.95 |
| 09/11/2026 | 5.44 | -16.44 % | 0 | 6.41 | 6.53 | 5.15 |
| 10/11/2026 | 4.87 | -10.48 % | 0 | 4.98 | 5.70 | 4.54 |
| 11/11/2026 | 3.88 | -20.59 % | 0 | 4.33 | 4.41 | 3.65 |