| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.19 | +23.45 % | 0 | 8.90 | 9.92 | 7.49 |
| 06/11/2026 | 8.31 | -7.31 % | 0 | 7.29 | 8.85 | 6.92 |
| 09/11/2026 | 8.86 | +9.65 % | 0 | 8.00 | 9.43 | 7.93 |
| 10/11/2026 | 9.44 | +6.01 % | 0 | 9.44 | 9.98 | 8.28 |
| 11/11/2026 | 10.73 | +14.76 % | 0 | 9.99 | 10.98 | 9.91 |