| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.82 | +18.81 % | 0 | 12.53 | 13.72 | 10.91 |
| 06/11/2026 | 11.75 | -6.93 % | 0 | 10.53 | 12.37 | 10.07 |
| 09/11/2026 | 12.52 | +9.11 % | 0 | 11.40 | 13.13 | 11.32 |
| 10/11/2026 | 13.21 | +5.3 % | 0 | 13.20 | 13.97 | 11.82 |
| 11/11/2026 | 14.74 | +12.43 % | 0 | 13.86 | 15.00 | 13.78 |