| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.97 | +15.02 % | 0 | 16.65 | 17.96 | 14.91 |
| 06/11/2026 | 15.72 | -6.46 % | 0 | 14.39 | 16.39 | 13.92 |
| 09/11/2026 | 16.63 | +7.88 % | 0 | 15.37 | 17.34 | 15.29 |
| 10/11/2026 | 17.41 | +4.5 % | 0 | 17.42 | 18.38 | 15.91 |
| 11/11/2026 | 19.13 | +10.26 % | 0 | 18.21 | 19.50 | 18.11 |